Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.247,8
-0,02%
23.577.244
11:18:46
0
-
0,0000
0
-
0,0000
INDI
22,88%
0,95%
5,23%
25,58%
69,98%
28,52%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,1000
0,13%
36.359
11:18:46
70
0,00%
149,1000
115
-0,07%
149,0000
ANA
37,17%
-0,40%
18,43%
31,73%
-10,63%
203,43%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,3000
-0,40%
5.421.127
148,9000
149,0000
0,07%
54.856.653
8.179.126.962
Acerinox
10,7100
-0,65%
112.055
11:18:01
2.648
0,00%
10,7100
4.103
-0,19%
10,6900
ACX
16,98%
-1,29%
7,69%
15,22%
17,12%
25,26%
Sin Inciden.
6 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.200.109
10,7800
10,7500
-0,28%
249.335.371
2.670.381.823
ACS
57,3500
0,00%
24.068
11:18:44
725
0,09%
57,4000
833
-0,09%
57,3000
ACS
19,51%
-1,21%
1,87%
48,26%
174,45%
241,99%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.380.300
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,4000
-0,08%
6.778
11:18:14
262
0,00%
239,4000
207
-0,08%
239,2000
AENA
21,28%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.622.653
239,6000
240,4000
0,33%
150.000.000
35.910.000.000
Amadeus
74,8000
0,03%
22.774
11:18:41
365
0,05%
74,8400
410
-0,03%
74,7800
AMS
10,50%
1,79%
10,40%
13,47%
44,98%
141,60%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.703.495
74,7800
74,7800
0,00%
450.499.205
33.697.340.534
ArcelorMittal
26,4900
-0,23%
10.797
11:18:46
521
0,15%
26,5300
243
0,08%
26,5100
MTS
19,29%
0,49%
0,32%
15,74%
1,66%
-7,01%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
286.013
26,5500
26,6700
0,45%
852.809.772
22.590.930.860
Banco Sabadell
2,8160
0,11%
2.851.442
11:18:43
12.000
0,00%
2,8160
6.011
-0,04%
2,8150
SAB
57,37%
1,33%
7,35%
62,09%
326,48%
83,65%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
8.029.661
2,8130
2,8280
0,53%
5.387.690.082
15.171.735.271
Banco Santander
7,0200
-0,89%
3.574.302
11:18:46
4.613
0,01%
7,0210
2.960
-0,01%
7,0190
SAN
59,93%
0,49%
5,73%
55,32%
194,51%
61,32%
1 SOPOR.
6 COMPRA
7,0650
-0,25%
6,9990
-1,19%
25.091.600
7,0830
7,0430
-0,56%
14.885.325.372
104.494.984.111
Bankinter
11,2800
-1,91%
498.435
11:18:43
130
-0,04%
11,2750
1.641
-0,13%
11,2650
BKT
49,45%
-0,92%
2,92%
51,43%
143,85%
233,04%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
5.622.347
11,5000
11,3800
-1,04%
898.866.154
10.139.210.217
BBVA
13,2250
-0,19%
1.292.602
11:18:42
3.387
-0,04%
13,2200
3.645
-0,11%
13,2100
BBVA
45,43%
0,49%
3,24%
45,26%
274,86%
153,88%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
17.094.661
13,2500
13,2300
-0,15%
5.763.285.465
76.219.450.275
Caixabank
7,4820
-1,55%
1.411.759
11:18:46
3.223
-0,03%
7,4800
4.208
-0,08%
7,4760
CABK
49,25%
-0,21%
3,11%
52,44%
190,05%
185,79%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
10.562.781
7,6000
7,5000
-1,32%
7.085.565.456
53.014.200.742
Cellnex Telecom
33,7400
0,69%
55.848
11:18:36
115
0,03%
33,7500
940
-0,03%
33,7300
CLNX
10,59%
-0,59%
0,81%
0,30%
-17,24%
136,47%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
1.884.312
33,5100
33,6400
0,39%
706.475.375
23.836.479.153
Acciona Energia
19,9700
0,96%
71.423
11:17:43
197
0,00%
19,9700
1.459
-0,10%
19,9500
ANE
12,19%
0,91%
20,01%
-3,16%
-42,00%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7800
0,00%
1.426.317
19,7800
19,7900
0,05%
324.761.830
6.485.493.745
Enagas
14,1200
0,28%
69.496
11:18:42
1.371
0,04%
14,1250
10
0,00%
14,1200
ENG
19,86%
-0,14%
6,19%
7,59%
-11,87%
19,16%
Sin Inciden.
12 COMPRA
14,1500
0,50%
14,0950
0,11%
981.284
14,0800
14,0950
0,11%
261.990.074
3.699.299.845
Endesa
26,9800
0,19%
50.861
11:18:41
40
0,04%
26,9900
634
0,00%
26,9800
ELE
33,05%
0,15%
5,48%
52,98%
66,05%
203,87%
Sin Inciden.
4 COMPRA
27,1000
0,63%
26,9500
0,07%
1.372.230
26,9300
27,0200
0,33%
1.058.752.117
28.565.132.117
Ferrovial
45,0900
0,80%
50.984
11:18:44
17
0,00%
45,0900
74
-0,02%
45,0800
FER
11,71%
0,56%
4,18%
27,40%
90,60%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.298.869
44,7300
44,9900
0,58%
729.559.951
32.895.858.191
Fluidra
22,1600
-0,18%
71.019
11:18:41
2.246
0,09%
22,1800
1.513
-0,09%
22,1400
FDR
-5,78%
2,58%
9,23%
2,31%
12,99%
757,13%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.573.781
22,2000
22,2000
0,00%
192.129.070
4.257.580.191
Grifols A
10,4700
0,96%
360.175
11:18:41
2.324
0,00%
10,4700
3.282
-0,10%
10,4600
GRF
14,45%
8,49%
28,91%
14,94%
-42,56%
-37,10%
1 RESIS.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
3.771.032
10,3700
10,4000
0,29%
426.129.798
4.461.578.985
Iberdrola
16,0800
0,50%
707.415
11:18:45
2.677
0,03%
16,0850
3.909
-0,03%
16,0750
IBE
22,97%
1,13%
3,94%
38,57%
78,56%
278,97%
1 RESIS.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
11.375.233
16,0000
16,0600
0,38%
6.440.561.000
103.564.220.880
Inditex
48,8500
0,37%
697.601
11:18:45
527
0,04%
48,8700
410
-0,02%
48,8400
ITX
0,14%
3,73%
5,34%
10,58%
138,88%
113,02%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
34.077.809
48,6700
48,6500
-0,04%
3.116.652.000
152.248.450.200
Indra
35,1200
-0,28%
320.600
11:18:40
47
0,06%
35,1400
1.226
0,00%
35,1200
IDR
105,62%
-2,98%
16,51%
65,46%
244,58%
308,36%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
11.259.472
35,2200
35,3000
0,23%
176.654.402
6.204.102.598
Inmob Colonial
6,1900
0,41%
338.566
11:18:41
6.866
0,00%
6,1900
7.629
-0,16%
6,1800
COL
19,61%
1,39%
6,17%
4,93%
-3,96%
14,97%
Sin Inciden.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
2.095.724
6,1650
6,1950
0,49%
627.344.687
3.883.263.613
IAG
4,0470
0,85%
4.424.447
11:18:44
10.451
0,00%
4,0470
5.440
-0,05%
4,0450
IAG
11,52%
1,53%
15,34%
105,65%
188,27%
11,15%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
17.905.737
4,0130
4,0100
-0,07%
4.971.476.010
20.119.563.412
Labor Farmac Rovi
55,9000
0,09%
25.331
11:18:42
983
0,18%
56,0000
720
-0,09%
55,8500
ROVI
-11,20%
3,99%
6,26%
-36,30%
4,65%
333,46%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.416.003
55,8500
56,0000
0,27%
51.235.762
2.864.079.096
Logista
28,5400
0,28%
45.302
11:18:44
1.600
0,07%
28,5600
246
0,00%
28,5400
LOG
3,07%
1,06%
1,49%
15,40%
97,41%
176,41%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.292.919
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3620
-0,65%
541.300
11:18:42
10.330
0,06%
3,3640
4.315
-0,06%
3,3600
MAP
41,28%
-0,30%
3,41%
60,99%
144,53%
108,74%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.819.851
3,3840
3,4020
0,53%
3.079.553.273
10.353.458.104
Merlin Prop
10,8700
0,37%
74.837
11:18:43
1.493
0,18%
10,8900
227
0,09%
10,8800
MRL
9,33%
1,87%
8,04%
4,52%
32,84%
45,38%
2 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
813.478
10,8300
10,8900
0,55%
563.724.899
6.127.689.652
Naturgy
26,2000
-0,08%
33.334
11:18:21
2.146
0,08%
26,2200
1.545
-0,08%
26,1800
NTGY
14,79%
0,85%
1,63%
10,34%
11,19%
106,02%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
873.351
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
17,0800
1,36%
108.165
11:18:03
318
0,00%
17,0800
545
-0,06%
17,0700
PUIG
-4,23%
0,35%
0,65%
-34,30%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1000
1,48%
16,8600
0,06%
1.847.458
16,8500
17,0200
1,01%
174.819.678
2.985.920.100
Red Electrica
17,9200
0,67%
46.056
11:18:45
693
0,00%
17,9200
1.478
-0,06%
17,9100
REE
9,92%
-0,56%
1,42%
12,01%
14,09%
64,09%
Sin Inciden.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
825.324
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1350
1,00%
817.505
11:18:46
26
0,00%
12,1350
6.728
-0,04%
12,1300
REP
8,07%
0,16%
7,94%
-10,90%
-6,20%
30,27%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
9.920.423
12,0150
12,0900
0,62%
1.157.396.053
14.045.001.103
Sacyr
3,5440
2,25%
1.163.030
11:18:45
2.726
0,00%
3,5440
16
-0,06%
3,5420
SCYR
14,25%
-0,51%
6,81%
8,54%
52,88%
30,41%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.121.778
3,4660
3,4640
-0,06%
796.857.798
2.824.064.036
Solaria Energia
8,7180
-0,62%
598.012
11:18:31
24
-0,02%
8,7160
304
-0,07%
8,7120
SLR
11,55%
3,81%
36,09%
-23,60%
-59,56%
788,78%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.213.469
8,7720
8,8400
0,78%
124.950.876
1.089.321.737
Telefonica
4,6710
0,21%
1.374.437
11:18:42
6.570
0,04%
4,6730
2.684
0,00%
4,6710
TEF
18,64%
-0,02%
4,36%
15,78%
26,56%
-33,98%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
6.419.995
4,6610
4,6820
0,45%
5.670.161.554
26.485.324.619
UNICAJA
1,9450
-0,41%
1.670.785
11:18:46
10.079
0,00%
1,9450
1.367
-0,05%
1,9440
UNI
59,81%
1,20%
7,93%
64,08%
167,90%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.249.677
1,9530
1,9400
-0,67%
2.571.434.468
5.001.440.040
MODO PRO
