Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.126,9
-0,66%
13.544.383
10:09:00
0
-
0,0000
0
-
0,0000
INDI
21,84%
0,20%
4,25%
26,44%
68,40%
26,65%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
149,0000
0,13%
14.448
10:09:00
174
0,00%
149,0000
110
-0,13%
148,8000
ANA
37,07%
-1,46%
17,95%
32,66%
-10,99%
201,90%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.152.752
148,8000
149,0000
0,13%
54.856.653
8.173.641.297
Acerinox
10,8000
0,19%
106.141
10:08:46
24
0,00%
10,8000
1.937
-0,09%
10,7900
ACX
17,96%
-0,09%
8,50%
16,26%
17,99%
27,40%
Sin Inciden.
12 COMPRA
10,8000
0,19%
10,6700
-1,02%
1.146.323
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
57,0000
0,00%
22.700
10:08:59
720
0,09%
57,0500
773
0,00%
57,0000
ACS
18,78%
-1,30%
1,24%
50,01%
172,77%
245,54%
Sin Inciden.
nEUTRAL
57,0000
0,00%
56,6000
-0,70%
1.293.900
57,0000
56,6500
-0,61%
271.664.594
15.484.881.858
AENA
239,2000
0,25%
13.256
10:09:01
228
0,08%
239,4000
100
0,00%
239,2000
AENA
21,18%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,8000
0,08%
3.170.835
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,4000
-0,83%
42.941
10:09:00
601
0,03%
74,4200
316
-0,03%
74,3800
AMS
9,91%
0,60%
9,52%
15,20%
43,82%
132,14%
3 SOPOR.
8 COMPRA
75,2400
0,29%
74,3600
-0,88%
3.194.810
75,0200
74,9400
-0,11%
450.499.205
33.517.140.852
ArcelorMittal
27,2600
2,29%
70.639
10:09:01
636
0,04%
27,2700
820
-0,07%
27,2400
MTS
22,76%
2,06%
3,08%
22,18%
4,46%
-1,94%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
1.925.619
26,6500
27,2000
2,06%
852.809.772
23.247.594.385
Banco Sabadell
2,8060
0,75%
1.800.447
10:08:59
13.090
0,07%
2,8080
20.033
0,00%
2,8060
SAB
56,81%
1,48%
6,93%
64,44%
324,81%
81,44%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
5.052.054
2,7850
2,7800
-0,18%
5.387.690.082
15.117.858.370
Banco Santander
6,9600
0,29%
1.906.516
10:09:02
4.107
0,04%
6,9630
2.888
0,00%
6,9600
SAN
58,56%
0,23%
4,70%
57,31%
191,66%
59,56%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
13.269.351
6,9400
6,9550
0,22%
14.885.325.372
103.601.864.589
Bankinter
11,1450
0,41%
172.407
10:09:00
5.388
0,04%
11,1500
2.330
-0,04%
11,1400
BKT
47,66%
-0,04%
1,69%
53,16%
140,94%
227,38%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
1.921.476
11,1000
11,1000
0,00%
898.866.154
10.017.863.286
BBVA
13,2200
0,27%
504.421
10:08:50
216
0,04%
13,2250
2.010
0,00%
13,2200
BBVA
45,38%
0,88%
3,28%
47,92%
275,00%
152,37%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
6.668.446
13,1850
13,2200
0,27%
5.763.285.465
76.190.633.847
Caixabank
7,4140
0,19%
547.646
10:09:01
2.867
0,05%
7,4180
3.587
0,00%
7,4140
CABK
47,90%
0,38%
2,01%
55,72%
186,95%
181,16%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
4.060.247
7,4000
7,4120
0,16%
7.085.565.456
52.532.382.291
Cellnex Telecom
33,5100
-0,71%
48.444
10:09:01
643
0,03%
33,5200
79
-0,03%
33,5000
CLNX
9,83%
-1,61%
0,30%
2,98%
-17,66%
136,94%
1 SOPOR.
-2 VENTA
33,7500
0,00%
33,4000
-1,04%
1.623.358
33,7500
33,7400
-0,03%
706.475.375
23.673.989.816
Acciona Energia
19,9000
0,00%
34.199
10:08:59
634
0,05%
19,9100
111
-0,05%
19,8900
ANE
11,80%
-0,40%
19,71%
-1,63%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
680.560
19,9000
19,9000
0,00%
324.761.830
6.462.760.417
Enagas
14,0750
-0,60%
61.012
10:09:01
1.877
0,04%
14,0800
1.372
-0,04%
14,0700
ENG
19,48%
-0,07%
5,74%
9,76%
-12,24%
18,47%
1 SOPOR.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
858.744
14,1600
14,1150
-0,32%
261.990.074
3.687.510.292
Endesa
26,7800
-0,45%
62.494
10:09:01
756
0,00%
26,7800
1.428
-0,07%
26,7600
ELE
32,07%
-1,22%
4,34%
53,74%
64,27%
200,16%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
1.673.589
26,9000
26,8600
-0,15%
1.058.752.117
28.353.381.693
Ferrovial
45,0100
-0,11%
41.299
10:09:02
92
0,00%
45,0100
138
-0,04%
44,9900
FER
11,51%
0,81%
3,86%
28,64%
90,01%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,8000
-0,58%
1.858.868
45,0600
45,0000
-0,13%
729.559.951
32.837.493.395
Fluidra
22,1200
-1,25%
28.878
10:09:00
1.645
0,09%
22,1400
836
-0,09%
22,1000
FDR
-5,95%
1,00%
8,74%
2,41%
12,48%
742,40%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0600
-1,52%
638.781
22,4000
22,3600
-0,18%
192.129.070
4.249.895.028
Grifols A
10,3450
-1,62%
455.607
10:08:59
776
0,10%
10,3550
1.794
0,00%
10,3450
GRF
13,08%
3,22%
27,98%
15,38%
-42,97%
-38,39%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
4.713.254
10,5150
10,5200
0,05%
426.129.798
4.408.312.760
Iberdrola
16,0300
-0,74%
729.312
10:09:02
3.310
0,00%
16,0300
730
-0,03%
16,0250
IBE
22,59%
0,47%
3,29%
38,74%
77,45%
274,72%
1 SOPOR.
4 COMPRA
16,1650
0,09%
15,9900
-0,99%
11.690.871
16,1500
16,0900
-0,37%
6.440.561.000
103.242.192.830
Inditex
46,9400
-4,61%
1.312.582
10:08:59
306
0,02%
46,9500
281
-0,02%
46,9300
ITX
-3,77%
-0,82%
1,18%
6,78%
129,47%
102,08%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
61.612.599
49,2100
47,2500
-3,98%
3.116.652.000
146.295.644.880
Indra
34,7200
1,22%
198.435
10:09:03
32
0,00%
34,7200
689
-0,12%
34,6800
IDR
103,28%
-0,17%
15,05%
67,91%
240,26%
299,98%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
6.889.663
34,3000
34,3000
0,00%
176.654.402
6.133.440.837
Inmob Colonial
6,3000
0,24%
359.985
10:09:01
6.702
0,00%
6,3000
3.772
-0,08%
6,2950
COL
21,74%
3,87%
8,06%
9,18%
-2,26%
14,43%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2850
0,00%
2.267.906
6,2850
6,2950
0,16%
627.344.687
3.952.271.528
IAG
4,0480
0,07%
1.419.308
10:09:01
6.084
0,02%
4,0490
6.289
-0,05%
4,0460
IAG
11,55%
1,58%
15,57%
107,10%
188,84%
11,68%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
5.745.359
4,0450
4,0390
-0,15%
4.971.476.010
20.124.534.888
Labor Farmac Rovi
56,3000
0,36%
24.687
10:08:59
1.496
0,09%
56,3500
221
-0,09%
56,2500
ROVI
-10,56%
1,44%
6,73%
-35,03%
5,11%
336,60%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.389.878
56,1000
56,2500
0,27%
51.235.762
2.884.573.401
Logista
28,3600
-0,49%
19.115
10:09:01
2.838
0,14%
28,4000
1.893
0,00%
28,3600
LOG
2,42%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
542.101
28,5000
28,5000
0,00%
132.750.000
3.764.790.000
Mapfre
3,3580
0,30%
229.854
10:09:01
8.530
0,06%
3,3600
13.600
-0,06%
3,3560
MAP
41,12%
0,42%
3,10%
64,54%
143,80%
106,48%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
771.850
3,3480
3,3420
-0,18%
3.079.553.273
10.341.139.891
Merlin Prop
10,9300
0,00%
39.941
10:08:45
3.512
0,09%
10,9400
1.345
-0,09%
10,9200
MRL
9,93%
3,02%
8,43%
6,18%
33,33%
45,03%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
436.555
10,9300
10,9400
0,09%
563.724.899
6.161.513.146
Naturgy
26,2000
-0,15%
26.628
10:09:01
1.517
0,15%
26,2400
428
0,00%
26,2000
NTGY
14,79%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,2000
-0,15%
26,1000
-0,53%
697.654
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,4100
0,64%
57.049
10:08:51
793
0,00%
17,4100
462
-0,11%
17,3900
PUIG
-2,38%
1,22%
2,71%
-34,26%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4100
0,64%
17,2100
-0,52%
993.223
17,3000
17,3400
0,23%
174.819.678
3.043.610.594
Red Electrica
17,7400
-0,39%
58.588
10:09:01
1.867
0,06%
17,7500
2.353
-0,06%
17,7300
REE
8,82%
-2,32%
0,40%
11,28%
12,95%
63,31%
1 SOPOR.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.039.351
17,8100
17,7700
-0,22%
541.080.000
9.598.759.200
REPSOL
12,1550
-0,61%
412.280
10:09:02
4.991
0,04%
12,1600
15.893
-0,04%
12,1500
REP
8,24%
2,10%
8,12%
-9,24%
-6,04%
29,99%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1550
-0,61%
5.011.263
12,2300
12,2300
0,00%
1.157.396.053
14.068.149.024
Sacyr
3,5780
0,00%
468.989
10:09:00
8.048
0,00%
3,5780
8.838
-0,11%
3,5740
SCYR
15,35%
2,46%
7,83%
10,29%
54,34%
33,66%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.678.043
3,5780
3,5800
0,06%
796.857.798
2.851.157.201
Solaria Energia
8,7440
-0,48%
223.861
10:09:00
73
0,00%
8,7440
800
-0,09%
8,7360
SLR
11,89%
-7,88%
36,34%
-24,12%
-59,49%
813,72%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
1.957.441
8,7860
8,7600
-0,30%
124.950.876
1.092.570.460
Telefonica
4,6310
-0,24%
676.575
10:09:03
3.046
0,02%
4,6320
1.626
-0,02%
4,6300
TEF
17,63%
-0,62%
3,49%
16,40%
25,50%
-35,27%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
3.133.219
4,6420
4,6510
0,19%
5.670.161.554
26.258.518.157
UNICAJA
1,9390
-0,10%
1.325.679
10:09:01
46.386
0,05%
1,9400
12.736
-0,05%
1,9380
UNI
59,31%
2,27%
7,49%
67,92%
166,80%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
2.570.492
1,9410
1,9230
-0,93%
2.571.434.468
4.986.011.433
MODO PRO
