Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.285,9
0,24%
42.991.318
15:50:30
0
-
0,0000
0
-
0,0000
INDI
23,21%
1,07%
5,35%
25,73%
70,19%
28,68%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,2000
0,87%
74.178
15:50:26
96
0,00%
150,2000
180
-0,07%
150,1000
ANA
38,18%
0,33%
19,30%
32,71%
-9,97%
205,67%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
11.141.536
148,9000
149,0000
0,07%
54.856.653
8.239.469.281
Acerinox
10,7900
0,09%
256.597
15:50:27
3.465
0,00%
10,7900
3.622
-0,09%
10,7800
ACX
17,85%
-0,65%
8,40%
15,97%
17,88%
26,08%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6900
-0,83%
2.768.682
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
57,4500
0,17%
50.285
15:50:18
447
0,00%
57,4500
679
-0,09%
57,4000
ACS
19,71%
-1,12%
1,95%
48,39%
174,69%
242,29%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.888.873
57,3500
57,2500
-0,17%
271.664.594
15.607.130.925
AENA
240,0000
0,17%
16.610
15:50:21
128
0,00%
240,0000
358
-0,08%
239,8000
AENA
21,58%
1,10%
4,72%
32,41%
92,40%
218,37%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.986.400
239,6000
240,4000
0,33%
150.000.000
36.000.000.000
Amadeus
75,0800
0,40%
56.770
15:50:29
194
0,03%
75,1000
168
0,00%
75,0800
AMS
10,91%
1,98%
10,61%
13,68%
45,25%
142,05%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.262.292
74,7800
74,7800
0,00%
450.499.205
33.823.480.311
ArcelorMittal
26,5800
0,11%
32.594
15:50:21
1.265
0,04%
26,5900
1.197
-0,08%
26,5600
MTS
19,70%
0,79%
0,63%
16,09%
1,97%
-6,73%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
866.349
26,5500
26,6700
0,45%
852.809.772
22.667.683.740
Banco Sabadell
2,8130
0,00%
4.865.664
15:50:23
25.761
0,07%
2,8150
16.110
0,00%
2,8130
SAB
57,20%
1,22%
7,24%
61,91%
326,02%
83,45%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.687.113
2,8130
2,8280
0,53%
5.387.690.082
15.155.572.201
Banco Santander
7,0070
-1,07%
7.123.181
15:50:30
4.079
0,03%
7,0090
3.263
0,00%
7,0070
SAN
59,63%
0,10%
5,32%
54,73%
193,38%
60,70%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9660
-1,65%
49.912.129
7,0830
7,0430
-0,56%
14.885.325.372
104.301.474.882
Bankinter
11,2200
-2,43%
978.828
15:50:25
2.832
0,09%
11,2300
4.612
0,00%
11,2200
BKT
48,65%
-1,49%
2,33%
50,56%
142,45%
231,12%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.982.450
11,5000
11,3800
-1,04%
898.866.154
10.085.278.248
BBVA
13,2500
0,00%
2.799.564
15:50:28
5.746
0,00%
13,2500
5.506
-0,08%
13,2400
BBVA
45,71%
0,61%
3,36%
45,43%
275,29%
154,16%
Sin Inciden.
10 COMPRA
13,2650
0,11%
13,1350
-0,87%
37.094.223
13,2500
13,2300
-0,15%
5.763.285.465
76.363.532.411
Caixabank
7,4740
-1,66%
2.616.910
15:50:29
2.377
0,00%
7,4740
4.015
-0,03%
7,4720
CABK
49,10%
-0,51%
2,81%
52,00%
189,20%
184,95%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4240
-2,32%
19.558.785
7,6000
7,5000
-1,32%
7.085.565.456
52.957.516.218
Cellnex Telecom
33,7000
0,57%
120.647
15:50:30
190
0,00%
33,7000
205
-0,03%
33,6900
CLNX
10,46%
-0,56%
0,84%
0,33%
-17,22%
136,54%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
4.065.804
33,5100
33,6400
0,39%
706.475.375
23.808.220.138
Acciona Energia
19,9500
0,86%
199.019
15:50:17
734
0,05%
19,9600
681
-0,05%
19,9400
ANE
12,08%
1,22%
20,37%
-2,87%
-41,83%
0,00%
1 RESIS.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.970.429
19,7800
19,7900
0,05%
324.761.830
6.478.998.509
Enagas
14,2400
1,14%
251.467
15:50:27
1.697
0,00%
14,2400
3.552
-0,07%
14,2300
ENG
20,88%
0,42%
6,79%
8,20%
-11,37%
19,84%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.580.890
14,0800
14,0950
0,11%
261.990.074
3.730.738.654
Endesa
27,0800
0,56%
109.055
15:50:30
109
0,00%
27,0800
1.030
-0,04%
27,0700
ELE
33,55%
0,26%
5,59%
53,15%
66,24%
204,21%
Sin Inciden.
10 COMPRA
27,1500
0,82%
26,9500
0,07%
2.953.209
26,9300
27,0200
0,33%
1.058.752.117
28.671.007.328
Ferrovial
45,2900
1,25%
94.352
15:50:30
720
0,02%
45,3000
71
-0,02%
45,2800
FER
12,20%
0,71%
4,34%
27,60%
90,89%
0,00%
1 RESIS.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
4.273.202
44,7300
44,9900
0,58%
729.559.951
33.041.770.181
Fluidra
22,3800
0,81%
110.235
15:50:21
1.785
0,09%
22,4000
1.096
-0,09%
22,3600
FDR
-4,85%
3,23%
9,92%
2,96%
13,70%
762,53%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.467.059
22,2000
22,2000
0,00%
192.129.070
4.299.848.587
Grifols A
10,5050
1,30%
908.078
15:50:31
289
0,05%
10,5100
1.907
0,00%
10,5050
GRF
14,83%
8,80%
29,27%
15,27%
-42,40%
-36,92%
2 RESIS.
12 COMPRA
10,5250
1,49%
10,3700
0,00%
9.539.359
10,3700
10,4000
0,29%
426.129.798
4.476.493.528
Iberdrola
16,1750
1,09%
1.682.007
15:50:31
8.804
0,03%
16,1800
6.472
-0,03%
16,1700
IBE
23,70%
1,48%
4,29%
39,04%
79,17%
280,26%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
27.206.463
16,0000
16,0600
0,38%
6.440.561.000
104.176.074.175
Inditex
49,2600
1,21%
1.207.890
15:50:30
362
-0,02%
49,2500
826
-0,06%
49,2300
ITX
0,98%
4,39%
6,00%
11,28%
140,40%
114,37%
3 RESIS.
12 COMPRA
49,2800
1,25%
48,6000
-0,14%
59.500.661
48,6700
48,6500
-0,04%
3.116.652.000
153.526.277.520
Indra
35,2000
-0,06%
572.961
15:50:31
338
0,00%
35,2000
1.338
-0,06%
35,1800
IDR
106,09%
-3,20%
16,25%
65,08%
243,79%
307,43%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
20.168.227
35,2200
35,3000
0,23%
176.654.402
6.218.234.950
Inmob Colonial
6,2650
1,62%
720.279
15:50:27
3.525
0,08%
6,2700
3.696
0,00%
6,2650
COL
21,06%
2,62%
7,46%
6,20%
-2,80%
16,36%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.512.548
6,1650
6,1950
0,49%
627.344.687
3.930.314.464
IAG
4,0410
0,70%
6.883.786
15:50:31
5.000
0,05%
4,0430
6.156
0,00%
4,0410
IAG
11,35%
1,46%
15,26%
105,50%
188,06%
11,07%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
27.817.379
4,0130
4,0100
-0,07%
4.971.476.010
20.089.734.556
Labor Farmac Rovi
56,2500
0,72%
56.893
15:50:05
63
0,00%
56,2500
982
-0,09%
56,2000
ROVI
-10,64%
4,36%
6,64%
-36,07%
5,02%
335,00%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.200.231
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,5600
0,35%
117.149
15:50:21
2.202
0,07%
28,5800
2.548
0,00%
28,5600
LOG
3,15%
0,78%
1,21%
15,08%
96,86%
175,64%
1 RESIS.
2 COMPRA
28,6600
0,70%
28,4800
0,07%
3.345.775
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3780
-0,18%
847.919
15:49:51
924
0,00%
3,3780
9.849
-0,06%
3,3760
MAP
41,96%
-0,06%
3,65%
61,37%
145,11%
109,23%
Sin Inciden.
8 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.864.270
3,3840
3,4020
0,53%
3.079.553.273
10.402.730.956
Merlin Prop
10,9500
1,11%
216.715
15:50:27
6.829
0,09%
10,9600
3.432
-0,09%
10,9400
MRL
10,13%
2,15%
8,33%
4,81%
33,21%
45,78%
2 RESIS.
12 COMPRA
10,9500
1,11%
10,8400
0,09%
2.373.029
10,8300
10,8900
0,55%
563.724.899
6.172.787.644
Naturgy
26,2400
0,08%
55.028
15:50:21
1.044
0,08%
26,2600
2.086
0,00%
26,2400
NTGY
14,96%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.443.935
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,2000
2,08%
180.614
15:50:26
154
0,12%
17,2200
623
0,00%
17,2000
PUIG
-3,56%
1,47%
1,77%
-33,56%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2500
2,37%
16,8600
0,06%
3.106.561
16,8500
17,0200
1,01%
174.819.678
3.006.898.462
Red Electrica
17,9300
0,73%
129.480
15:50:32
148
0,06%
17,9400
1.866
0,00%
17,9300
REE
9,98%
-0,72%
1,25%
11,83%
13,90%
63,81%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8700
0,39%
2.321.576
17,8000
17,9000
0,56%
541.080.000
9.701.564.400
REPSOL
12,2250
1,75%
1.390.922
15:50:30
4.101
0,04%
12,2300
2.528
0,00%
12,2250
REP
8,87%
0,99%
8,83%
-10,17%
-5,43%
31,34%
3 RESIS.
12 COMPRA
12,2350
1,83%
12,0900
0,62%
17.004.021
12,0150
12,0900
0,62%
1.157.396.053
14.149.166.748
Sacyr
3,5980
3,81%
2.014.732
15:50:30
56.592
0,06%
3,6000
10.873
-0,06%
3,5960
SCYR
15,99%
1,01%
8,43%
10,19%
55,21%
32,40%
3 RESIS.
12 COMPRA
3,5980
3,81%
3,4560
-0,29%
7.249.006
3,4660
3,4640
-0,06%
796.857.798
2.867.094.357
Solaria Energia
8,8520
0,91%
911.068
15:50:31
702
0,02%
8,8540
73
-0,05%
8,8480
SLR
13,27%
5,24%
37,97%
-22,54%
-59,01%
801,02%
Sin Inciden.
10 COMPRA
8,8740
1,16%
8,6400
-1,50%
8.064.774
8,7720
8,8400
0,78%
124.950.876
1.106.065.154
Telefonica
4,6600
-0,02%
2.706.577
15:50:22
7.167
0,02%
4,6610
3.414
0,00%
4,6600
TEF
18,36%
-0,30%
4,07%
15,46%
26,21%
-34,17%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.612.649
4,6610
4,6820
0,45%
5.670.161.554
26.422.952.842
UNICAJA
1,9470
-0,31%
2.587.131
15:50:24
7.342
0,05%
1,9480
6.442
0,00%
1,9470
UNI
59,97%
1,25%
7,99%
64,17%
168,03%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.037.144
1,9530
1,9400
-0,67%
2.571.434.468
5.006.582.909
MODO PRO
